| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $7.52 | $7.52 | $6.98 | $7.52 | 9,900 |
December 30 1996 | $7.52 | $7.52 | $6.98 | $7.52 | 10,200 |
December 27 1996 | $7.52 | $7.52 | $6.65 | $7.52 | 24,900 |
December 26 1996 | $6.98 | $6.98 | $6.38 | $6.98 | 10,500 |
December 24 1996 | $6.71 | $6.71 | $6.44 | $6.71 | 8,700 |
December 23 1996 | $6.51 | $7.32 | $6.51 | $6.51 | 93,600 |
December 20 1996 | $7.25 | $7.45 | $6.58 | $7.25 | 123,300 |
December 19 1996 | $6.65 | $6.98 | $6.44 | $6.65 | 139,500 |
December 18 1996 | $6.98 | $6.98 | $6.71 | $6.98 | 20,700 |
December 17 1996 | $6.98 | $7.25 | $6.85 | $6.98 | 93,300 |
December 16 1996 | $7.35 | $7.52 | $6.78 | $7.35 | 79,200 |
December 13 1996 | $6.71 | $6.85 | $6.38 | $6.71 | 78,300 |
December 12 1996 | $6.98 | $6.98 | $6.44 | $6.98 | 60,000 |
December 11 1996 | $6.58 | $6.98 | $6.58 | $6.58 | 77,400 |
December 10 1996 | $7.05 | $7.52 | $6.44 | $7.05 | 244,800 |
December 09 1996 | $6.51 | $6.85 | $5.76 | $6.51 | 324,600 |
December 06 1996 | $5.64 | $5.77 | $5.14 | $5.64 | 59,700 |
December 05 1996 | $5.64 | $5.84 | $5.24 | $5.64 | 126,600 |
December 04 1996 | $5.10 | $5.37 | $5.10 | $5.10 | 44,700 |
December 03 1996 | $5.44 | $5.57 | $5.17 | $5.44 | 30,600 |
December 02 1996 | $5.17 | $5.30 | $4.90 | $5.17 | 69,000 |
November 29 1996 | $5.14 | $5.14 | $5.03 | $5.14 | 21,600 |
November 27 1996 | $5.10 | $5.14 | $4.97 | $5.10 | 20,700 |
November 26 1996 | $5.14 | $5.30 | $4.90 | $5.14 | 153,900 |
November 25 1996 | $5.10 | $5.10 | $4.43 | $5.10 | 89,700 |
