| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 | $2.52 | $2.66 | $2.47 | $2.50 | 161,805,000 |
April 10 2025 | $2.51 | $2.58 | $2.43 | $2.52 | 125,488,700 |
April 09 2025 | $2.31 | $2.60 | $2.31 | $2.55 | 160,917,100 |
April 08 2025 | $2.51 | $2.60 | $2.28 | $2.32 | 173,032,600 |
April 07 2025 | $2.18 | $2.55 | $2.16 | $2.45 | 174,790,400 |
April 04 2025 | $2.28 | $2.35 | $2.06 | $2.28 | 107,561,800 |
April 03 2025 | $2.24 | $2.42 | $2.22 | $2.32 | 212,604,900 |
April 02 2025 | $2.52 | $2.53 | $2.37 | $2.40 | 127,635,100 |
April 01 2025 | $2.44 | $2.66 | $2.44 | $2.53 | 111,757,500 |
March 31 2025 | $2.26 | $2.44 | $2.21 | $2.42 | 89,771,700 |
March 28 2025 | $2.40 | $2.40 | $2.25 | $2.32 | 71,361,600 |
March 27 2025 | $2.35 | $2.45 | $2.34 | $2.42 | 75,035,300 |
March 26 2025 | $2.45 | $2.46 | $2.35 | $2.36 | 69,290,400 |
March 25 2025 | $2.46 | $2.52 | $2.40 | $2.43 | 53,804,400 |
March 24 2025 | $2.45 | $2.51 | $2.43 | $2.47 | 67,654,900 |
March 21 2025 | $2.27 | $2.44 | $2.25 | $2.42 | 98,577,200 |
March 20 2025 | $2.40 | $2.42 | $2.27 | $2.28 | 83,491,500 |
March 19 2025 | $2.40 | $2.57 | $2.36 | $2.44 | 133,701,300 |
March 18 2025 | $2.19 | $2.51 | $2.18 | $2.35 | 180,313,100 |
March 17 2025 | $2.11 | $2.18 | $2.10 | $2.16 | 67,328,300 |
March 14 2025 | $2.07 | $2.12 | $2.03 | $2.09 | 75,822,700 |
March 13 2025 | $2.16 | $2.16 | $2.01 | $2.03 | 102,221,100 |
March 12 2025 | $2.13 | $2.27 | $2.11 | $2.16 | 123,676,500 |
March 11 2025 | $2.09 | $2.16 | $1.99 | $2.09 | 115,668,900 |
March 10 2025 | $2.11 | $2.28 | $2.07 | $2.08 | 127,930,100 |
