| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $64.90 | $64.90 | $61.46 | $64.50 | 640,000 |
December 30 2024 | $63.76 | $65.57 | $62.81 | $65.11 | 516,700 |
December 27 2024 | $63.05 | $64.73 | $61.25 | $64.70 | 297,600 |
December 26 2024 | $60.87 | $64.48 | $60.62 | $63.60 | 464,400 |
December 24 2024 | $58.46 | $61.03 | $57.78 | $60.87 | 127,000 |
December 23 2024 | $58.91 | $59.84 | $55.93 | $58.43 | 401,700 |
December 20 2024 | $55.38 | $59.02 | $55.11 | $58.20 | 580,900 |
December 19 2024 | $53.40 | $55.49 | $52.15 | $54.68 | 506,700 |
December 18 2024 | $56.54 | $60.01 | $52.99 | $53.40 | 662,500 |
December 17 2024 | $58.26 | $58.80 | $56.53 | $57.51 | 508,400 |
December 16 2024 | $59.93 | $60.89 | $58.28 | $59.08 | 296,300 |
December 13 2024 | $59.91 | $61.50 | $58.46 | $60.14 | 353,400 |
December 12 2024 | $62.63 | $64.42 | $59.94 | $60.02 | 347,400 |
December 11 2024 | $63.72 | $63.84 | $60.54 | $62.61 | 401,900 |
December 10 2024 | $61.16 | $63.72 | $60.68 | $62.93 | 556,400 |
December 09 2024 | $64.20 | $65.73 | $61.51 | $62.19 | 468,600 |
December 06 2024 | $68.11 | $68.89 | $63.15 | $64.01 | 676,700 |
December 05 2024 | $69.57 | $71.16 | $68.42 | $68.55 | 479,300 |
December 04 2024 | $75.48 | $77.48 | $69.98 | $70.31 | 544,200 |
December 03 2024 | $71.33 | $76.29 | $71.01 | $74.62 | 329,400 |
December 02 2024 | $76.53 | $77.20 | $69.37 | $72.60 | 946,600 |
November 29 2024 | $79.76 | $80.58 | $74.96 | $75.78 | 394,100 |
November 27 2024 | $77.67 | $80.26 | $76.46 | $78.89 | 325,600 |
November 26 2024 | $73.93 | $80.26 | $73.90 | $75.65 | 461,600 |
November 25 2024 | $78.74 | $79.75 | $73.04 | $73.29 | 1,235,500 |
