The closing price for Ball (BALL) on Friday was $51.35. It was up 1.5% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $51.35 | $51.35 | $51.35 | $51.35 | — |
February 21 2025 20:30 | $51.42 | $51.51 | $51.24 | $51.36 | 651,521 |
February 21 2025 19:30 | $51.20 | $51.49 | $51.15 | $51.42 | 450,526 |
February 21 2025 18:30 | $51.14 | $51.25 | $50.95 | $51.21 | 324,085 |
February 21 2025 17:30 | $51.16 | $51.22 | $51.03 | $51.15 | 232,290 |
February 21 2025 16:30 | $50.81 | $51.34 | $50.77 | $51.16 | 299,311 |
February 21 2025 15:30 | $51.03 | $51.19 | $50.69 | $50.81 | 306,109 |
February 21 2025 14:30 | $50.58 | $51.09 | $50.31 | $51.03 | 489,396 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
