| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 20:30 | $234.80 | $235.26 | $234.65 | $234.98 | 325,156 |
November 26 2024 19:30 | $234.92 | $235.05 | $234.73 | $234.98 | 45,413 |
November 26 2024 18:30 | $234.52 | $235.09 | $234.48 | $234.72 | 46,856 |
November 26 2024 17:30 | $234.49 | $235.16 | $234.46 | $234.82 | 650,398 |
November 26 2024 16:30 | $235.09 | $235.09 | $234.48 | $234.48 | 68,472 |
November 26 2024 15:30 | $234.40 | $235.55 | $234.21 | $235.30 | 94,504 |
November 26 2024 14:30 | $233.43 | $235.44 | $233.43 | $234.12 | 492,408 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
