DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 28 2025 20:30 | $238.84 | $238.96 | $237.77 | $238.23 | 240,632 |
January 28 2025 19:30 | $238.82 | $239.48 | $238.33 | $238.50 | 92,480 |
January 28 2025 18:30 | $238.76 | $239.03 | $238.63 | $238.78 | 192,110 |
January 28 2025 17:30 | $238.64 | $239.25 | $238.27 | $239.07 | 88,675 |
January 28 2025 16:30 | $239.18 | $240.19 | $239.18 | $240.03 | 191,190 |
January 28 2025 15:30 | $237.65 | $239.24 | $237.63 | $238.55 | 291,856 |
January 28 2025 14:30 | $230.85 | $236.16 | $230.85 | $235.85 | 514,494 |