latest apple share price

The closing price for Apple (AAPL) today was $238.23. It was up 3.2% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
January 28 2025 20:30
$238.84
$238.96
$237.77
$238.23
240,632
January 28 2025 19:30
$238.82
$239.48
$238.33
$238.50
92,480
January 28 2025 18:30
$238.76
$239.03
$238.63
$238.78
192,110
January 28 2025 17:30
$238.64
$239.25
$238.27
$239.07
88,675
January 28 2025 16:30
$239.18
$240.19
$239.18
$240.03
191,190
January 28 2025 15:30
$237.65
$239.24
$237.63
$238.55
291,856
January 28 2025 14:30
$230.85
$236.16
$230.85
$235.85
514,494
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.