| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $2.38 | $2.38 | $2.38 | $2.38 | — |
January 24 2025 20:30 | $2.35 | $2.38 | $2.35 | $2.38 | 21,434 |
January 24 2025 19:30 | $2.47 | $2.48 | $2.32 | $2.37 | 111,041 |
January 24 2025 18:30 | $2.49 | $2.54 | $2.40 | $2.47 | 54,200 |
January 24 2025 17:30 | $2.59 | $2.60 | $2.48 | $2.49 | 30,365 |
January 24 2025 16:30 | $2.58 | $2.62 | $2.57 | $2.60 | 10,787 |
January 24 2025 15:30 | $2.56 | $2.59 | $2.56 | $2.58 | 9,995 |
January 24 2025 14:30 | $2.45 | $2.55 | $2.42 | $2.54 | 53,409 |
Daily pricing data for Perfect dates back to 3/1/2021, and may be incomplete.
