The closing price for SLV yesterday was $28.51. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $28.51 | $28.51 | $28.51 | $28.51 | — |
January 31 2025 20:30 | $28.42 | $28.53 | $28.39 | $28.52 | 1,705,291 |
January 31 2025 19:30 | $28.54 | $28.57 | $28.39 | $28.42 | 2,379,451 |
January 31 2025 18:30 | $28.53 | $28.64 | $28.47 | $28.53 | 2,697,331 |
January 31 2025 17:30 | $28.64 | $28.74 | $28.50 | $28.54 | 4,989,652 |
January 31 2025 16:30 | $28.64 | $28.78 | $28.52 | $28.63 | 5,089,611 |
January 31 2025 15:30 | $28.73 | $28.77 | $28.56 | $28.64 | 2,801,393 |
January 31 2025 14:30 | $28.77 | $28.85 | $28.59 | $28.73 | 6,085,312 |
Daily pricing data for SLV dates back to 4/28/2006, and may be incomplete.
