| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $18.34 | $18.67 | $18.20 | $18.39 | 103,028 |
January 07 2025 19:30 | $18.90 | $18.99 | $18.39 | $18.50 | 65,938 |
January 07 2025 18:30 | $18.39 | $18.56 | $18.18 | $18.47 | 58,586 |
January 07 2025 17:30 | $18.00 | $18.27 | $17.71 | $18.21 | 58,197 |
January 07 2025 16:30 | $18.54 | $18.54 | $17.81 | $17.99 | 62,076 |
January 07 2025 15:30 | $18.12 | $18.27 | $17.72 | $17.86 | 148,337 |
January 07 2025 14:30 | $19.82 | $20.05 | $17.56 | $18.00 | 228,166 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.
