| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 | $62.48 | $62.74 | $61.84 | $62.63 | 7,886,200 |
April 23 2025 | $61.77 | $62.43 | $60.89 | $61.30 | 9,099,800 |
April 22 2025 | $59.01 | $60.18 | $58.92 | $59.91 | 11,535,500 |
April 21 2025 | $58.25 | $59.30 | $57.00 | $58.33 | 13,408,800 |
April 17 2025 | $57.91 | $59.06 | $57.28 | $58.08 | 32,196,800 |
April 16 2025 | $64.33 | $64.41 | $62.40 | $62.88 | 6,302,600 |
April 15 2025 | $65.64 | $65.95 | $63.86 | $64.49 | 5,945,600 |
April 14 2025 | $66.48 | $66.75 | $65.33 | $66.06 | 8,067,300 |
April 11 2025 | $63.73 | $65.00 | $63.23 | $64.73 | 11,392,100 |
April 10 2025 | $63.12 | $63.24 | $59.32 | $61.21 | 9,984,000 |
April 09 2025 | $60.49 | $65.30 | $59.52 | $65.09 | 13,243,300 |
April 08 2025 | $64.92 | $65.05 | $60.83 | $61.60 | 8,100,500 |
April 07 2025 | $61.44 | $65.28 | $60.61 | $63.64 | 14,551,900 |
April 04 2025 | $65.23 | $65.47 | $62.37 | $62.55 | 10,869,500 |
April 03 2025 | $68.43 | $68.54 | $67.00 | $67.10 | 8,822,500 |
April 02 2025 | $67.51 | $68.72 | $67.32 | $68.24 | 7,337,200 |
April 01 2025 | $69.98 | $70.00 | $67.64 | $68.03 | 6,213,800 |
March 31 2025 | $67.72 | $69.63 | $66.88 | $69.44 | 6,826,100 |
March 28 2025 | $69.06 | $69.23 | $68.08 | $68.20 | 5,867,000 |
March 27 2025 | $69.05 | $69.52 | $68.66 | $69.05 | 7,970,800 |
March 26 2025 | $71.41 | $71.70 | $70.46 | $70.59 | 7,582,300 |
March 25 2025 | $74.68 | $74.84 | $72.04 | $72.43 | 8,895,600 |
March 24 2025 | $73.78 | $74.79 | $73.71 | $74.14 | 8,083,200 |
March 21 2025 | $74.76 | $76.06 | $74.32 | $75.64 | 5,880,500 |
March 20 2025 | $77.96 | $78.30 | $77.25 | $77.54 | 4,572,500 |
