| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2024 20:00 | $66.02 | $66.02 | $66.02 | $66.02 | — |
October 04 2024 19:30 | $65.93 | $66.13 | $65.90 | $66.02 | 157,749 |
October 04 2024 18:30 | $65.65 | $65.98 | $65.63 | $65.94 | 79,404 |
October 04 2024 17:30 | $65.79 | $65.81 | $65.59 | $65.64 | 87,957 |
October 04 2024 16:30 | $65.61 | $65.87 | $65.59 | $65.80 | 44,366 |
October 04 2024 15:30 | $65.49 | $65.75 | $65.46 | $65.61 | 52,126 |
October 04 2024 14:30 | $65.56 | $65.68 | $65.29 | $65.49 | 62,089 |
October 04 2024 13:30 | $65.73 | $66.04 | $65.40 | $65.57 | 72,925 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
