| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $53.81 | $53.82 | $53.57 | $53.66 | 22,461 |
January 07 2025 19:30 | $54.29 | $54.31 | $53.97 | $53.97 | 4,342 |
January 07 2025 18:30 | $54.41 | $54.41 | $54.16 | $54.23 | 3,287 |
January 07 2025 17:30 | $54.53 | $54.56 | $54.30 | $54.30 | 3,004 |
January 07 2025 16:30 | $54.59 | $54.61 | $54.47 | $54.54 | 4,442 |
January 07 2025 15:30 | $54.75 | $54.88 | $54.55 | $54.88 | 9,235 |
January 07 2025 14:30 | $54.61 | $54.89 | $54.35 | $54.52 | 10,557 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
