On December 31, 2019, Lam Research (LRCX) had a market capitalization of $41.1B, based on 1.5B shares at a price of $27.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $27.40 | 9,154,000 | 1,501,000,000 | $41,133,854,300.00 |
December 30 2019 | $27.42 | 8,506,000 | 1,501,000,000 | $41,153,517,400.00 |
December 27 2019 | $27.53 | 6,082,000 | 1,501,000,000 | $41,316,676,100.00 |
December 26 2019 | $27.64 | 6,220,000 | 1,501,000,000 | $41,488,240,400.00 |
December 24 2019 | $27.60 | 3,866,000 | 1,501,000,000 | $41,426,399,200.00 |
December 23 2019 | $27.60 | 11,609,000 | 1,501,000,000 | $41,422,196,400.00 |
December 20 2019 | $27.87 | 33,509,000 | 1,501,000,000 | $41,838,573,800.00 |
December 19 2019 | $27.49 | 13,324,000 | 1,501,000,000 | $41,259,037,700.00 |
December 18 2019 | $26.99 | 14,116,000 | 1,501,000,000 | $40,517,693,800.00 |
December 17 2019 | $27.23 | 21,018,000 | 1,501,000,000 | $40,876,432,800.00 |
December 16 2019 | $26.64 | 15,263,000 | 1,501,000,000 | $39,987,240,400.00 |
December 13 2019 | $26.42 | 22,786,000 | 1,501,000,000 | $39,663,774,900.00 |
December 12 2019 | $26.68 | 18,276,000 | 1,501,000,000 | $40,050,582,600.00 |
December 11 2019 | $25.81 | 15,579,000 | 1,501,000,000 | $38,742,311,000.00 |
December 10 2019 | $25.21 | 11,830,000 | 1,501,000,000 | $37,840,510,200.00 |
December 09 2019 | $25.01 | 10,272,000 | 1,501,000,000 | $37,542,411,600.00 |
December 06 2019 | $25.18 | 13,589,000 | 1,501,000,000 | $37,800,133,300.00 |
December 05 2019 | $24.71 | 11,038,000 | 1,501,000,000 | $37,094,062,900.00 |
December 04 2019 | $24.53 | 12,073,000 | 1,501,000,000 | $36,821,031,000.00 |
December 03 2019 | $24.06 | 15,947,000 | 1,501,000,000 | $36,116,461,600.00 |
December 02 2019 | $24.54 | 13,166,000 | 1,501,000,000 | $36,830,787,500.00 |
November 29 2019 | $24.90 | 7,590,000 | 1,501,000,000 | $37,375,650,500.00 |
November 27 2019 | $25.28 | 8,744,000 | 1,501,000,000 | $37,951,284,000.00 |
November 26 2019 | $25.16 | 17,898,000 | 1,501,000,000 | $37,758,105,300.00 |
November 25 2019 | $25.10 | 19,885,000 | 1,501,000,000 | $37,680,953,900.00 |
