| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $46.09 | $46.25 | $44.48 | $45.13 | 16,630,000 |
December 30 2020 | $45.71 | $46.66 | $45.50 | $46.29 | 8,819,000 |
December 29 2020 | $45.45 | $45.58 | $44.82 | $45.22 | 9,017,000 |
December 28 2020 | $46.40 | $46.58 | $45.42 | $45.49 | 6,928,000 |
December 24 2020 | $45.26 | $45.90 | $45.19 | $45.90 | 3,330,000 |
December 23 2020 | $45.83 | $45.94 | $45.00 | $45.02 | 7,206,000 |
December 22 2020 | $45.81 | $46.03 | $45.24 | $45.58 | 9,663,000 |
December 21 2020 | $44.83 | $46.32 | $44.79 | $46.18 | 17,031,000 |
December 18 2020 | $46.27 | $46.41 | $45.65 | $45.96 | 25,877,000 |
December 17 2020 | $46.79 | $47.00 | $46.14 | $46.46 | 14,335,000 |
December 16 2020 | $47.40 | $47.44 | $46.75 | $47.14 | 15,148,000 |
December 15 2020 | $47.78 | $48.09 | $47.08 | $47.33 | 11,857,000 |
December 14 2020 | $47.37 | $47.87 | $46.84 | $47.00 | 10,545,000 |
December 11 2020 | $46.68 | $47.23 | $46.22 | $46.98 | 14,950,000 |
December 10 2020 | $46.82 | $47.41 | $46.33 | $46.84 | 13,031,000 |
December 09 2020 | $48.64 | $49.18 | $46.80 | $47.19 | 19,997,000 |
December 08 2020 | $48.32 | $49.37 | $48.29 | $48.89 | 13,287,000 |
December 07 2020 | $47.60 | $48.56 | $47.21 | $48.48 | 15,650,000 |
December 04 2020 | $46.41 | $47.81 | $46.34 | $47.65 | 17,551,000 |
December 03 2020 | $45.76 | $46.87 | $45.68 | $46.14 | 15,955,000 |
December 02 2020 | $44.44 | $45.84 | $44.37 | $45.68 | 18,113,000 |
December 01 2020 | $43.85 | $44.75 | $43.61 | $44.57 | 14,019,000 |
November 30 2020 | $43.39 | $43.55 | $42.47 | $43.14 | 14,341,000 |
November 27 2020 | $42.91 | $43.90 | $42.87 | $43.51 | 7,279,000 |
November 25 2020 | $42.74 | $42.85 | $41.98 | $42.58 | 8,489,000 |
