The closing price for Omeros (OMER) on Friday was $7.31. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $7.31 | $7.31 | $7.31 | $7.31 | — |
April 25 2025 19:30 | $7.31 | $7.32 | $7.20 | $7.31 | 98,443 |
April 25 2025 18:30 | $7.36 | $7.48 | $7.29 | $7.31 | 56,037 |
April 25 2025 17:30 | $7.38 | $7.39 | $7.25 | $7.34 | 21,810 |
April 25 2025 16:30 | $7.28 | $7.38 | $7.28 | $7.37 | 13,942 |
April 25 2025 15:30 | $7.39 | $7.41 | $7.28 | $7.28 | 27,589 |
April 25 2025 14:30 | $7.18 | $7.47 | $7.18 | $7.40 | 75,685 |
April 25 2025 13:30 | $7.30 | $7.37 | $7.10 | $7.17 | 25,830 |
Daily pricing data for Omeros dates back to 10/8/2009, and may be incomplete.
