The lowest closing price for Laboratory Corporation of America (LH) in 1999 was $2.71, on January 4, 1999. It was up 168.2% for the year. The latest price is $249.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $7.49 | $7.62 | $7.49 | $7.62 | 114,351 |
December 30 1999 | $7.49 | $7.75 | $7.49 | $7.75 | 100,430 |
December 29 1999 | $7.23 | $7.75 | $7.23 | $7.75 | 144,569 |
December 28 1999 | $6.85 | $7.36 | $6.72 | $7.23 | 78,686 |
December 27 1999 | $6.98 | $7.10 | $6.85 | $6.98 | 75,939 |
December 23 1999 | $6.98 | $7.23 | $6.59 | $7.23 | 128,738 |
December 22 1999 | $7.23 | $7.23 | $7.11 | $7.23 | 44,325 |
December 21 1999 | $7.23 | $7.36 | $6.98 | $7.36 | 70,026 |
December 20 1999 | $6.46 | $7.23 | $6.33 | $7.23 | 127,481 |
December 17 1999 | $6.85 | $6.85 | $6.59 | $6.72 | 114,025 |
December 16 1999 | $7.10 | $7.23 | $6.72 | $6.85 | 305,620 |
December 15 1999 | $7.36 | $7.36 | $7.23 | $7.23 | 599,134 |
December 14 1999 | $7.36 | $7.49 | $7.36 | $7.36 | 412,289 |
December 13 1999 | $7.62 | $7.62 | $7.23 | $7.49 | 117,657 |
December 10 1999 | $7.36 | $7.62 | $7.36 | $7.62 | 140,611 |
December 09 1999 | $7.49 | $7.62 | $7.36 | $7.49 | 135,629 |
December 08 1999 | $7.36 | $7.49 | $7.36 | $7.49 | 63,135 |
December 07 1999 | $7.36 | $7.49 | $7.36 | $7.49 | 38,086 |
December 06 1999 | $7.62 | $7.62 | $7.23 | $7.49 | 186,659 |
December 03 1999 | $7.62 | $7.62 | $7.49 | $7.62 | 54,242 |
December 02 1999 | $7.49 | $7.62 | $7.49 | $7.62 | 47,445 |
December 01 1999 | $7.62 | $7.75 | $7.49 | $7.49 | 161,237 |
November 30 1999 | $7.49 | $7.75 | $7.49 | $7.75 | 256,499 |
November 29 1999 | $7.62 | $7.62 | $7.36 | $7.62 | 126,178 |
November 26 1999 | $7.62 | $7.62 | $7.49 | $7.62 | 47,352 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
