The highest closing price for Laboratory Corporation of America (LH) in 2001 was $37.53, on July 27, 2001. It was down 7.6% for the year. The latest price is $249.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $32.97 | $33.48 | $32.93 | $33.42 | 616,222 |
December 28 2001 | $32.97 | $33.48 | $32.66 | $33.48 | 1,083,917 |
December 27 2001 | $33.32 | $33.34 | $32.76 | $32.97 | 1,095,091 |
December 26 2001 | $33.11 | $33.44 | $32.90 | $33.44 | 717,024 |
December 24 2001 | $32.74 | $33.36 | $32.74 | $33.15 | 468,161 |
December 21 2001 | $32.49 | $32.86 | $32.41 | $32.78 | 1,648,224 |
December 20 2001 | $32.45 | $32.59 | $32.26 | $32.39 | 644,856 |
December 19 2001 | $32.49 | $32.70 | $32.37 | $32.55 | 880,915 |
December 18 2001 | $32.11 | $32.66 | $32.10 | $32.55 | 777,086 |
December 17 2001 | $32.22 | $32.55 | $32.04 | $32.11 | 767,542 |
December 14 2001 | $32.31 | $32.57 | $31.72 | $32.24 | 916,301 |
December 13 2001 | $31.38 | $32.36 | $31.38 | $32.35 | 1,096,022 |
December 12 2001 | $31.62 | $32.03 | $31.10 | $31.49 | 877,423 |
December 11 2001 | $30.79 | $31.90 | $30.69 | $31.42 | 1,465,476 |
December 10 2001 | $31.42 | $31.75 | $30.22 | $30.69 | 2,296,805 |
December 07 2001 | $32.00 | $32.35 | $31.48 | $31.52 | 944,935 |
December 06 2001 | $32.08 | $32.37 | $31.42 | $32.16 | 1,645,430 |
December 05 2001 | $32.04 | $33.01 | $32.04 | $32.35 | 1,452,672 |
December 04 2001 | $32.16 | $32.45 | $32.01 | $32.04 | 1,085,314 |
December 03 2001 | $31.58 | $32.00 | $31.25 | $31.86 | 1,085,081 |
November 30 2001 | $31.83 | $32.18 | $31.21 | $31.79 | 1,330,219 |
November 29 2001 | $31.60 | $32.03 | $31.21 | $31.93 | 1,502,491 |
November 28 2001 | $31.66 | $32.55 | $30.18 | $31.42 | 6,107,508 |
November 27 2001 | $33.34 | $33.52 | $32.00 | $32.00 | 2,631,571 |
November 26 2001 | $33.90 | $33.94 | $33.44 | $33.44 | 968,215 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
