The closing price for Laboratory Corporation of America (LH) in February 1990 was $0.0005, on February 28, 1990. The latest price is $216.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,400 |
February 26 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 40 |
February 20 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 80 |
February 16 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 280 |
February 15 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 32,800 |
February 14 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,120 |
February 13 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 40 |
February 12 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 800 |
February 09 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 160 |
February 08 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 |
February 07 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,520 |
February 06 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,000 |
February 05 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 19,080 |
February 02 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 120 |
February 01 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 240 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
