The closing price for Laboratory Corporation of America (LH) in 1990 was $21.55, on December 31, 1990. It was up 4,310,060% for the year. The latest price is $239.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $20.8165 | $21.7961 | $20.3267 | $21.5508 | 135,164 |
December 28 1990 | $20.6968 | $20.9407 | $19.9667 | $20.4537 | 208,123 |
December 27 1990 | $21.9139 | $22.1580 | $20.6968 | $20.9407 | 194,016 |
December 26 1990 | $19.9675 | $21.9147 | $19.7234 | $21.9147 | 162,588 |
December 24 1990 | $19.2362 | $19.7232 | $18.7492 | $19.7232 | 246,023 |
December 21 1990 | $22.1587 | $22.1587 | $17.7751 | $18.7493 | 715,488 |
December 20 1990 | $22.8883 | $24.8364 | $22.1582 | $22.1582 | 925,892 |
December 19 1990 | $27.0280 | $27.2719 | $22.8885 | $24.8367 | 1,048,671 |
December 18 1990 | $28.2459 | $28.2459 | $26.2977 | $26.7847 | 211,336 |
December 17 1990 | $28.7327 | $29.2197 | $28.2457 | $28.7327 | 18,996 |
December 14 1990 | $30.4374 | $30.6805 | $28.9762 | $29.4632 | 67,093 |
December 13 1990 | $30.9241 | $30.9241 | $30.1930 | $30.4371 | 19,090 |
December 12 1990 | $29.9505 | $30.4377 | $29.2204 | $30.1936 | 49,121 |
December 11 1990 | $29.9501 | $29.9501 | $29.2200 | $29.9501 | 33,477 |
December 10 1990 | $29.7063 | $29.7063 | $29.2201 | $29.4632 | 23,839 |
December 07 1990 | $29.9502 | $29.9502 | $29.2201 | $29.4632 | 26,679 |
December 06 1990 | $29.7063 | $29.9502 | $29.2201 | $29.4632 | 163,798 |
December 05 1990 | $29.2204 | $29.7066 | $29.2204 | $29.7066 | 27,796 |
December 04 1990 | $29.2201 | $29.9502 | $28.7331 | $29.4632 | 103,922 |
December 03 1990 | $27.7586 | $29.2196 | $27.7586 | $29.2196 | 73,658 |
November 30 1990 | $27.5151 | $28.0021 | $27.5151 | $27.5151 | 9,172 |
November 29 1990 | $28.0021 | $28.0021 | $27.2720 | $28.0021 | 82,877 |
November 28 1990 | $27.5151 | $28.0021 | $27.2720 | $28.0021 | 121,708 |
November 27 1990 | $26.5406 | $27.7587 | $26.5406 | $27.7587 | 35,618 |
November 26 1990 | $26.7850 | $27.0281 | $26.0539 | $26.5411 | 35,665 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
