The closing price for Laboratory Corporation of America (LH) in 1989 was $0.0005, on December 29, 1989. The latest price is $239.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 600 |
December 28 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,160 |
December 27 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 960 |
December 26 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,080 |
December 22 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 38,440 |
December 21 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,000 |
December 20 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 800 |
December 19 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 760 |
December 18 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,440 |
December 14 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 |
December 13 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 8,520 |
December 12 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,280 |
December 11 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 760 |
December 08 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 640 |
December 07 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,040 |
December 06 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,880 |
December 05 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 |
December 04 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 16,040 |
December 01 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 34,480 |
November 30 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 680 |
November 29 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 6,840 |
November 28 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 47,480 |
November 27 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 80 |
November 24 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 8,040 |
November 22 1989 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 7,720 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
