LABD returned -14.9% in May 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $8.18 | $8.47 | $7.92 | $8.29 | 14,507,680 |
May 30 2024 | $8.57 | $8.73 | $8.27 | $8.32 | 13,666,130 |
May 29 2024 | $8.71 | $8.91 | $8.64 | $8.76 | 15,312,460 |
May 28 2024 | $7.87 | $8.57 | $7.79 | $8.29 | 15,354,700 |
May 24 2024 | $8.19 | $8.43 | $8.01 | $8.38 | 11,798,790 |
May 23 2024 | $7.49 | $8.40 | $7.49 | $8.26 | 19,471,539 |
May 22 2024 | $7.69 | $7.75 | $7.28 | $7.50 | 13,459,980 |
May 21 2024 | $7.61 | $7.84 | $7.40 | $7.66 | 10,780,570 |
May 20 2024 | $7.70 | $7.85 | $7.46 | $7.50 | 8,917,596 |
May 17 2024 | $7.41 | $7.85 | $7.32 | $7.77 | 9,515,522 |
May 16 2024 | $7.44 | $7.71 | $7.37 | $7.43 | 13,310,670 |
May 15 2024 | $7.40 | $7.50 | $7.10 | $7.40 | 15,370,520 |
May 14 2024 | $7.86 | $8.04 | $7.48 | $7.88 | 18,096,660 |
May 13 2024 | $8.37 | $8.38 | $7.87 | $8.11 | 19,598,430 |
May 10 2024 | $8.06 | $8.76 | $7.98 | $8.62 | 15,937,040 |
May 09 2024 | $8.32 | $8.58 | $8.22 | $8.39 | 10,429,600 |
May 08 2024 | $8.18 | $8.56 | $8.13 | $8.34 | 13,643,270 |
May 07 2024 | $7.85 | $8.22 | $7.84 | $7.98 | 14,081,280 |
May 06 2024 | $7.97 | $8.21 | $7.84 | $7.96 | 8,974,460 |
May 03 2024 | $7.92 | $8.17 | $7.64 | $8.10 | 13,317,840 |
May 02 2024 | $8.53 | $9.01 | $8.38 | $8.57 | 10,090,210 |
May 01 2024 | $9.75 | $9.80 | $8.10 | $8.83 | 21,370,420 |
