The closing price for Franklin Covey (FC) today was $20.79. It was up 1.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $20.85 | $20.85 | $20.73 | $20.79 | 878 |
April 25 2025 18:30 | $20.62 | $20.74 | $20.59 | $20.70 | 878 |
April 25 2025 17:30 | $20.57 | $20.57 | $20.37 | $20.53 | 1,706 |
April 25 2025 16:30 | $20.52 | $20.54 | $20.50 | $20.54 | 195 |
April 25 2025 15:30 | $20.44 | $20.44 | $20.44 | $20.44 | 18 |
April 25 2025 14:30 | $20.42 | $20.51 | $20.42 | $20.51 | 43 |
April 25 2025 13:30 | $20.49 | $20.49 | $20.30 | $20.44 | 36 |
Daily pricing data for Franklin Covey dates back to 6/3/1992, and may be incomplete.
