The closing price for L3Harris Technologies (LHX) in May 2024 was $220.31, on May 31. It was up 4.9% for the month. The latest price is $207.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $214.53 | $220.88 | $213.67 | $220.31 | 1,461,200 |
May 30 2024 | $211.89 | $214.95 | $211.78 | $214.76 | 906,100 |
May 29 2024 | $213.03 | $213.40 | $210.83 | $210.91 | 875,600 |
May 28 2024 | $218.08 | $218.26 | $214.18 | $214.47 | 646,300 |
May 24 2024 | $219.33 | $219.66 | $217.80 | $218.76 | 426,800 |
May 23 2024 | $220.49 | $220.49 | $217.99 | $218.63 | 1,098,300 |
May 22 2024 | $219.51 | $221.23 | $219.51 | $220.79 | 691,500 |
May 21 2024 | $219.35 | $221.36 | $219.35 | $220.72 | 657,500 |
May 20 2024 | $219.68 | $219.83 | $218.67 | $219.12 | 539,000 |
May 17 2024 | $218.25 | $219.28 | $216.90 | $219.08 | 489,600 |
May 16 2024 | $217.68 | $219.09 | $217.07 | $217.63 | 735,400 |
May 15 2024 | $216.96 | $218.84 | $216.96 | $217.63 | 773,400 |
May 14 2024 | $217.34 | $218.10 | $215.91 | $216.68 | 581,200 |
May 13 2024 | $215.58 | $217.45 | $215.32 | $216.15 | 670,000 |
May 10 2024 | $215.00 | $215.49 | $214.16 | $215.19 | 623,800 |
May 09 2024 | $211.47 | $215.46 | $211.47 | $215.08 | 825,400 |
May 08 2024 | $211.66 | $212.02 | $210.97 | $211.47 | 994,000 |
May 07 2024 | $210.94 | $212.37 | $210.67 | $211.57 | 922,800 |
May 06 2024 | $208.87 | $210.71 | $208.46 | $210.43 | 801,100 |
May 03 2024 | $208.23 | $209.03 | $205.94 | $207.97 | 790,900 |
May 02 2024 | $207.77 | $209.38 | $205.68 | $207.09 | 946,200 |
May 01 2024 | $210.08 | $210.98 | $207.15 | $207.49 | 910,000 |
Daily pricing data for L3Harris Technologies dates back to 12/31/1981, and may be incomplete.
