| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $86.79 | $86.83 | $83.21 | $84.03 | 7,940,789 |
November 2024 | $78.92 | $87.45 | $75.11 | $86.73 | 15,515,450 |
October 2024 | $78.92 | $82.06 | $76.28 | $78.90 | 14,608,218 |
September 2024 | $81.40 | $82.57 | $76.90 | $78.99 | 14,695,086 |
August 2024 | $80.27 | $82.04 | $75.34 | $81.88 | 12,520,313 |
July 2024 | $75.04 | $83.41 | $73.04 | $79.83 | 12,620,998 |
June 2024 | $76.47 | $77.87 | $73.35 | $74.63 | 15,816,187 |
May 2024 | $75.05 | $78.04 | $73.10 | $76.68 | 16,838,292 |
April 2024 | $77.97 | $78.00 | $72.74 | $74.97 | 14,484,378 |
March 2024 | $74.89 | $78.36 | $73.96 | $78.10 | 14,662,201 |
February 2024 | $72.05 | $75.31 | $71.22 | $74.95 | 19,125,924 |
January 2024 | $69.43 | $73.76 | $69.42 | $72.63 | 14,012,204 |
December 2023 | $69.85 | $70.65 | $66.98 | $69.37 | 18,399,210 |
November 2023 | $63.86 | $70.22 | $63.79 | $70.06 | 21,682,735 |
October 2023 | $62.91 | $65.49 | $61.18 | $63.74 | 15,100,301 |
September 2023 | $62.32 | $65.12 | $61.04 | $63.05 | 19,531,950 |
August 2023 | $62.36 | $63.60 | $61.08 | $61.83 | 13,009,326 |
July 2023 | $58.90 | $63.60 | $58.51 | $62.33 | 11,529,761 |
June 2023 | $55.99 | $59.62 | $55.79 | $59.07 | 17,835,180 |
May 2023 | $58.99 | $59.92 | $55.65 | $55.71 | 17,167,108 |
April 2023 | $57.69 | $58.24 | $54.97 | $57.21 | 12,799,070 |
March 2023 | $60.37 | $61.72 | $52.52 | $57.66 | 24,709,361 |
February 2023 | $60.39 | $62.78 | $58.90 | $60.71 | 17,842,149 |
January 2023 | $57.97 | $61.05 | $57.11 | $61.04 | 13,173,386 |
December 2022 | $58.24 | $58.44 | $54.42 | $57.91 | 19,152,263 |
