| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $58.02 | $58.34 | $57.68 | $57.91 | 708,176 |
December 29 2022 | $57.49 | $58.39 | $57.49 | $58.25 | 513,391 |
December 28 2022 | $58.33 | $58.43 | $57.45 | $57.46 | 546,601 |
December 27 2022 | $57.41 | $58.33 | $57.17 | $58.18 | 702,710 |
December 23 2022 | $56.82 | $57.55 | $56.68 | $57.43 | 560,136 |
December 22 2022 | $56.93 | $57.15 | $55.92 | $56.78 | 656,678 |
December 21 2022 | $55.94 | $57.01 | $55.86 | $57.00 | 1,047,327 |
December 20 2022 | $54.84 | $56.30 | $54.42 | $55.38 | 1,405,957 |
December 19 2022 | $55.46 | $55.97 | $54.42 | $54.55 | 1,172,460 |
December 16 2022 | $54.78 | $55.58 | $54.42 | $55.40 | 2,822,699 |
December 15 2022 | $55.25 | $55.83 | $55.00 | $55.51 | 889,328 |
December 14 2022 | $56.25 | $57.03 | $55.55 | $55.84 | 1,017,124 |
December 13 2022 | $57.49 | $57.70 | $56.05 | $56.34 | 963,235 |
December 12 2022 | $56.01 | $56.39 | $55.75 | $56.28 | 750,906 |
December 09 2022 | $55.78 | $56.44 | $55.54 | $56.07 | 933,084 |
December 08 2022 | $55.97 | $56.37 | $55.71 | $55.97 | 522,705 |
December 07 2022 | $56.62 | $57.22 | $55.76 | $55.83 | 835,717 |
December 06 2022 | $55.90 | $56.80 | $55.67 | $56.71 | 875,049 |
December 05 2022 | $56.96 | $56.99 | $55.69 | $55.92 | 667,626 |
December 02 2022 | $57.16 | $57.35 | $56.49 | $57.25 | 699,624 |
December 01 2022 | $58.24 | $58.44 | $57.23 | $57.62 | 861,730 |
November 30 2022 | $57.20 | $57.87 | $56.20 | $57.73 | 2,660,870 |
November 29 2022 | $56.28 | $57.42 | $56.10 | $57.36 | 656,129 |
November 28 2022 | $56.58 | $56.96 | $56.23 | $56.36 | 738,675 |
November 25 2022 | $57.18 | $57.23 | $56.77 | $56.99 | 277,939 |
