| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:30 | $86.55 | $87.15 | $86.42 | $87.14 | 12,929 |
March 03 2025 19:30 | $87.17 | $87.35 | $86.55 | $86.56 | 3,972 |
March 03 2025 18:30 | $87.11 | $87.39 | $86.99 | $87.26 | 3,355 |
March 03 2025 17:30 | $87.45 | $87.54 | $87.33 | $87.35 | 1,418 |
March 03 2025 16:30 | $87.28 | $87.54 | $87.06 | $87.54 | 1,375 |
March 03 2025 15:30 | $87.46 | $87.70 | $87.36 | $87.36 | 2,839 |
March 03 2025 14:30 | $87.27 | $87.89 | $87.10 | $87.28 | 1,986 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
