The closing price for PPG Industries (PPG) yesterday was $102.47. It was down 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 17:30 | $102.04 | $102.52 | $101.96 | $102.47 | 6,107 |
April 28 2025 16:30 | $102.81 | $102.89 | $102.14 | $102.17 | 7,627 |
April 28 2025 15:30 | $103.15 | $103.34 | $102.68 | $102.77 | 6,449 |
April 28 2025 14:30 | $103.28 | $103.66 | $103.12 | $103.43 | 3,481 |
April 28 2025 13:30 | $102.85 | $103.76 | $102.54 | $103.26 | 3,535 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
