| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $43.69 | $43.69 | $43.69 | $43.69 | — |
January 10 2025 20:30 | $43.80 | $43.84 | $43.35 | $43.67 | 449,444 |
January 10 2025 19:30 | $44.04 | $44.14 | $43.70 | $43.80 | 241,299 |
January 10 2025 18:30 | $44.14 | $44.19 | $43.91 | $44.07 | 112,341 |
January 10 2025 17:30 | $43.75 | $44.15 | $43.64 | $44.15 | 105,825 |
January 10 2025 16:30 | $43.54 | $44.00 | $43.44 | $43.75 | 179,177 |
January 10 2025 15:30 | $43.74 | $44.19 | $43.50 | $43.55 | 323,261 |
January 10 2025 14:30 | $42.77 | $44.15 | $42.67 | $43.74 | 471,918 |
Daily pricing data for Viking dates back to 5/1/2024, and may be incomplete.
