| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 | $22.33 | $22.48 | $22.05 | $22.07 | 7,786,276 |
December 13 2024 | $22.28 | $22.31 | $21.94 | $22.21 | 9,184,286 |
December 12 2024 | $21.98 | $22.64 | $21.76 | $22.32 | 14,949,860 |
December 11 2024 | $22.75 | $22.78 | $22.19 | $22.22 | 9,433,292 |
December 10 2024 | $22.77 | $22.98 | $22.39 | $22.74 | 10,492,470 |
December 09 2024 | $23.00 | $23.26 | $22.74 | $22.81 | 15,267,240 |
December 06 2024 | $23.24 | $23.35 | $22.82 | $22.84 | 9,708,774 |
December 05 2024 | $23.39 | $23.46 | $23.00 | $23.13 | 13,914,500 |
December 04 2024 | $23.45 | $23.53 | $22.18 | $23.16 | 27,219,770 |
December 03 2024 | $24.13 | $24.23 | $23.43 | $23.48 | 13,665,790 |
December 02 2024 | $24.11 | $24.27 | $23.88 | $24.26 | 10,173,760 |
November 29 2024 | $24.00 | $24.24 | $23.88 | $24.08 | 7,516,546 |
November 27 2024 | $24.21 | $24.41 | $24.05 | $24.13 | 11,666,930 |
November 26 2024 | $24.28 | $24.46 | $23.94 | $24.12 | 12,315,700 |
November 25 2024 | $24.25 | $24.40 | $23.99 | $24.24 | 26,971,891 |
November 22 2024 | $24.25 | $24.31 | $24.00 | $24.08 | 10,506,181 |
November 21 2024 | $23.79 | $24.24 | $23.69 | $24.09 | 8,331,338 |
November 20 2024 | $23.66 | $23.78 | $23.56 | $23.78 | 7,419,121 |
November 19 2024 | $23.59 | $23.80 | $23.24 | $23.69 | 9,838,576 |
November 18 2024 | $23.81 | $24.01 | $23.67 | $23.72 | 14,591,630 |
November 15 2024 | $23.52 | $24.13 | $23.44 | $23.82 | 16,166,900 |
November 14 2024 | $23.22 | $23.75 | $23.13 | $23.61 | 14,017,300 |
November 13 2024 | $23.45 | $23.60 | $23.04 | $23.14 | 16,481,200 |
November 12 2024 | $23.55 | $23.74 | $23.43 | $23.45 | 10,714,200 |
November 11 2024 | $23.55 | $23.67 | $23.29 | $23.57 | 13,838,400 |
