kulr price 2024

The closing price for KULR Technology (KULR) last year was $3.55, on December 31. It was up 1,768.4% for the year. The latest price is $2.03.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$4.02
$4.07
$3.20
$3.55
48,700,699
December 30 2024
$4.50
$4.50
$4.04
$4.14
41,172,340
December 27 2024
$5.35
$5.49
$4.26
$4.66
77,613,984
December 26 2024
$3.52
$4.94
$3.43
$4.80
108,696,203
December 24 2024
$2.85
$3.50
$2.65
$3.42
43,029,180
December 23 2024
$2.98
$3.05
$2.68
$2.83
42,251,602
December 20 2024
$2.30
$2.95
$2.15
$2.95
80,226,625
December 19 2024
$2.90
$3.07
$2.06
$2.24
117,207,203
December 18 2024
$1.50
$2.64
$1.47
$2.08
136,544,703
December 17 2024
$1.53
$1.54
$1.31
$1.44
28,894,730
December 16 2024
$1.21
$1.49
$1.19
$1.43
39,808,301
December 13 2024
$1.19
$1.21
$1.11
$1.18
10,738,460
December 12 2024
$1.21
$1.24
$1.16
$1.16
12,837,700
December 11 2024
$1.28
$1.28
$1.16
$1.22
15,107,380
December 10 2024
$1.19
$1.26
$1.10
$1.24
29,952,199
December 09 2024
$1.29
$1.33
$1.16
$1.18
19,875,961
December 06 2024
$1.31
$1.34
$1.20
$1.28
20,143,461
December 05 2024
$1.25
$1.35
$1.21
$1.32
27,305,391
December 04 2024
$1.28
$1.28
$0.96
$1.14
47,077,008
December 03 2024
$1.45
$1.54
$1.33
$1.39
37,747,762
December 02 2024
$1.63
$1.75
$1.33
$1.41
141,573,594
November 29 2024
$0.73
$1.20
$0.73
$1.16
79,531,219
November 27 2024
$0.75
$0.79
$0.61
$0.72
27,444,789
November 26 2024
$0.80
$0.97
$0.71
$0.77
115,537,398
November 25 2024
$0.66
$0.85
$0.60
$0.79
473,401,219
Daily pricing data for KULR Technology dates back to 7/18/2018, and may be incomplete.