DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $4.02 | $4.07 | $3.20 | $3.55 | 48,700,699 |
December 30 2024 | $4.50 | $4.50 | $4.04 | $4.14 | 41,172,340 |
December 27 2024 | $5.35 | $5.49 | $4.26 | $4.66 | 77,613,984 |
December 26 2024 | $3.52 | $4.94 | $3.43 | $4.80 | 108,696,203 |
December 24 2024 | $2.85 | $3.50 | $2.65 | $3.42 | 43,029,180 |
December 23 2024 | $2.98 | $3.05 | $2.68 | $2.83 | 42,251,602 |
December 20 2024 | $2.30 | $2.95 | $2.15 | $2.95 | 80,226,625 |
December 19 2024 | $2.90 | $3.07 | $2.06 | $2.24 | 117,207,203 |
December 18 2024 | $1.50 | $2.64 | $1.47 | $2.08 | 136,544,703 |
December 17 2024 | $1.53 | $1.54 | $1.31 | $1.44 | 28,894,730 |
December 16 2024 | $1.21 | $1.49 | $1.19 | $1.43 | 39,808,301 |
December 13 2024 | $1.19 | $1.21 | $1.11 | $1.18 | 10,738,460 |
December 12 2024 | $1.21 | $1.24 | $1.16 | $1.16 | 12,837,700 |
December 11 2024 | $1.28 | $1.28 | $1.16 | $1.22 | 15,107,380 |
December 10 2024 | $1.19 | $1.26 | $1.10 | $1.24 | 29,952,199 |
December 09 2024 | $1.29 | $1.33 | $1.16 | $1.18 | 19,875,961 |
December 06 2024 | $1.31 | $1.34 | $1.20 | $1.28 | 20,143,461 |
December 05 2024 | $1.25 | $1.35 | $1.21 | $1.32 | 27,305,391 |
December 04 2024 | $1.28 | $1.28 | $0.96 | $1.14 | 47,077,008 |
December 03 2024 | $1.45 | $1.54 | $1.33 | $1.39 | 37,747,762 |
December 02 2024 | $1.63 | $1.75 | $1.33 | $1.41 | 141,573,594 |
November 29 2024 | $0.73 | $1.20 | $0.73 | $1.16 | 79,531,219 |
November 27 2024 | $0.75 | $0.79 | $0.61 | $0.72 | 27,444,789 |
November 26 2024 | $0.80 | $0.97 | $0.71 | $0.77 | 115,537,398 |
November 25 2024 | $0.66 | $0.85 | $0.60 | $0.79 | 473,401,219 |