| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $14.16 | $14.55 | $13.25 | $13.68 | 40,683,730 |
December 2024 | $14.53 | $15.41 | $13.65 | $14.04 | 211,508,755 |
November 2024 | $17.94 | $18.41 | $13.75 | $14.48 | 230,023,192 |
October 2024 | $20.31 | $20.48 | $17.68 | $17.87 | 124,495,536 |
September 2024 | $18.24 | $20.58 | $17.30 | $20.41 | 153,573,320 |
August 2024 | $20.38 | $20.74 | $17.48 | $18.28 | 154,096,969 |
July 2024 | $21.62 | $21.77 | $18.72 | $20.42 | 115,791,237 |
June 2024 | $21.19 | $23.41 | $19.68 | $21.68 | 113,808,151 |
May 2024 | $22.01 | $26.05 | $18.06 | $20.65 | 143,782,768 |
April 2024 | $26.92 | $27.30 | $19.76 | $22.08 | 122,692,184 |
March 2024 | $25.38 | $27.11 | $22.12 | $26.88 | 129,126,926 |
February 2024 | $23.50 | $25.98 | $22.47 | $25.19 | 86,642,726 |
January 2024 | $25.96 | $26.22 | $21.17 | $23.28 | 111,983,809 |
December 2023 | $20.83 | $26.61 | $20.11 | $25.92 | 119,894,786 |
November 2023 | $19.96 | $22.73 | $18.40 | $20.78 | 130,763,626 |
October 2023 | $18.60 | $20.02 | $15.67 | $19.98 | 137,068,811 |
September 2023 | $23.34 | $23.51 | $17.22 | $18.57 | 78,150,154 |
August 2023 | $24.57 | $25.75 | $20.66 | $23.13 | 98,815,037 |
July 2023 | $20.22 | $25.16 | $20.22 | $24.71 | 65,530,990 |
June 2023 | $15.49 | $21.25 | $15.15 | $20.02 | 111,835,560 |
May 2023 | $18.60 | $19.43 | $15.43 | $15.52 | 136,041,015 |
April 2023 | $20.18 | $21.03 | $18.05 | $18.66 | 74,866,147 |
March 2023 | $21.96 | $24.26 | $17.70 | $19.94 | 132,772,877 |
February 2023 | $26.40 | $29.64 | $23.19 | $23.23 | 54,970,718 |
January 2023 | $21.10 | $27.42 | $20.29 | $26.82 | 77,709,695 |
