The closing price for Kroger (KR) on January 31 was $61.34. It was up 1.4% for the day (up 1% from previous close). The latest price is $63.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $61.34 | $61.34 | $61.34 | $61.34 | — |
January 31 2025 20:30 | $61.49 | $61.50 | $61.25 | $61.34 | 845,372 |
January 31 2025 19:30 | $61.43 | $61.52 | $61.31 | $61.48 | 464,619 |
January 31 2025 18:30 | $61.28 | $61.54 | $61.13 | $61.42 | 457,319 |
January 31 2025 17:30 | $61.41 | $61.56 | $61.28 | $61.29 | 437,937 |
January 31 2025 16:30 | $61.19 | $61.43 | $61.16 | $61.41 | 263,068 |
January 31 2025 15:30 | $61.27 | $61.32 | $61.06 | $61.19 | 307,003 |
January 31 2025 14:30 | $60.48 | $61.30 | $60.43 | $61.27 | 570,228 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
