| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $61.23 | $61.55 | $60.67 | $60.85 | 3,757,900 |
December 30 2024 | $61.69 | $61.84 | $60.84 | $60.93 | 10,799,900 |
December 27 2024 | $61.91 | $62.83 | $61.90 | $62.04 | 3,628,400 |
December 26 2024 | $61.36 | $62.61 | $61.31 | $62.45 | 4,752,900 |
December 24 2024 | $60.99 | $61.56 | $60.61 | $61.53 | 1,991,600 |
December 23 2024 | $61.25 | $61.71 | $60.44 | $60.66 | 4,649,200 |
December 20 2024 | $61.40 | $62.66 | $60.77 | $61.55 | 38,443,000 |
December 19 2024 | $60.37 | $61.44 | $60.03 | $60.66 | 5,096,800 |
December 18 2024 | $60.61 | $61.63 | $60.38 | $60.59 | 7,455,800 |
December 17 2024 | $61.50 | $61.71 | $60.50 | $60.87 | 5,032,400 |
December 16 2024 | $61.74 | $62.57 | $61.39 | $61.72 | 4,993,400 |
December 13 2024 | $62.69 | $63.14 | $61.76 | $61.76 | 5,307,500 |
December 12 2024 | $62.91 | $63.28 | $62.05 | $62.99 | 10,204,900 |
December 11 2024 | $60.22 | $61.73 | $60.21 | $61.03 | 8,729,000 |
December 10 2024 | $57.53 | $61.00 | $57.53 | $60.43 | 10,993,900 |
December 09 2024 | $59.09 | $59.09 | $57.41 | $57.49 | 5,551,400 |
December 06 2024 | $59.41 | $60.37 | $58.81 | $58.94 | 4,992,600 |
December 05 2024 | $58.42 | $61.07 | $58.23 | $60.41 | 6,670,100 |
December 04 2024 | $59.61 | $59.85 | $59.16 | $59.62 | 5,731,000 |
December 03 2024 | $60.12 | $60.31 | $59.06 | $59.68 | 4,396,800 |
December 02 2024 | $60.21 | $60.54 | $59.30 | $59.86 | 4,168,600 |
November 29 2024 | $60.52 | $60.86 | $60.32 | $60.78 | 2,532,200 |
November 27 2024 | $60.84 | $60.88 | $60.03 | $60.21 | 3,117,400 |
November 26 2024 | $59.71 | $60.40 | $59.35 | $60.27 | 3,694,800 |
November 25 2024 | $58.93 | $60.28 | $58.86 | $59.80 | 6,168,700 |
