| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $8.78 | $9.15 | $8.78 | $9.10 | 2,952,000 |
December 30 1998 | $8.93 | $8.95 | $8.75 | $8.78 | 2,148,400 |
December 29 1998 | $8.88 | $8.97 | $8.81 | $8.93 | 3,724,000 |
December 28 1998 | $8.85 | $8.96 | $8.82 | $8.82 | 2,994,000 |
December 24 1998 | $8.79 | $8.87 | $8.78 | $8.81 | 1,444,000 |
December 23 1998 | $8.61 | $8.80 | $8.57 | $8.78 | 2,907,200 |
December 22 1998 | $8.37 | $8.66 | $8.37 | $8.61 | 2,969,200 |
December 21 1998 | $8.19 | $8.41 | $8.18 | $8.37 | 4,779,600 |
December 18 1998 | $8.22 | $8.22 | $8.10 | $8.19 | 3,123,600 |
December 17 1998 | $8.14 | $8.24 | $8.10 | $8.22 | 3,570,400 |
December 16 1998 | $8.05 | $8.16 | $7.89 | $8.07 | 2,964,800 |
December 15 1998 | $7.99 | $8.03 | $7.88 | $8.02 | 2,839,600 |
December 14 1998 | $8.05 | $8.07 | $7.95 | $7.98 | 3,038,000 |
December 11 1998 | $8.11 | $8.17 | $8.03 | $8.12 | 2,233,200 |
December 10 1998 | $8.21 | $8.21 | $8.00 | $8.16 | 5,455,200 |
December 09 1998 | $8.21 | $8.23 | $8.09 | $8.20 | 2,960,800 |
December 08 1998 | $8.45 | $8.45 | $8.12 | $8.21 | 3,264,400 |
December 07 1998 | $8.44 | $8.48 | $8.36 | $8.45 | 4,010,000 |
December 04 1998 | $8.16 | $8.53 | $8.15 | $8.44 | 6,592,800 |
December 03 1998 | $8.23 | $8.36 | $8.03 | $8.06 | 7,450,000 |
December 02 1998 | $8.10 | $8.21 | $8.04 | $8.21 | 6,042,400 |
December 01 1998 | $7.99 | $8.19 | $7.96 | $8.19 | 6,182,800 |
November 30 1998 | $8.12 | $8.13 | $7.97 | $7.98 | 3,124,400 |
November 27 1998 | $8.12 | $8.19 | $8.09 | $8.16 | 1,978,000 |
November 25 1998 | $8.05 | $8.06 | $7.86 | $8.06 | 5,550,800 |
