| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 576,000 |
December 30 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 217,600 |
December 29 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 352,000 |
December 26 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 99,200 |
December 24 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 278,400 |
December 23 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 304,000 |
December 22 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 236,800 |
December 19 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 208,000 |
December 18 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 243,200 |
December 17 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 265,600 |
December 16 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 361,600 |
December 15 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 272,000 |
December 12 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 137,600 |
December 11 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 1,148,800 |
December 10 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 204,800 |
December 09 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 172,800 |
December 08 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 131,200 |
December 05 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 128,000 |
December 04 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 140,800 |
December 03 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 131,200 |
December 02 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 336,000 |
December 01 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 531,200 |
November 28 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 384,000 |
November 26 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 265,600 |
November 25 1975 | $0.10 | $0.10 | $0.10 | $0.10 | 668,800 |
