| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 803,200 |
December 30 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 313,600 |
December 27 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 601,600 |
December 26 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 70,400 |
December 24 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 1,286,400 |
December 23 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 678,400 |
December 20 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 1,369,600 |
December 19 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 102,400 |
December 18 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 70,400 |
December 17 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 198,400 |
December 16 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 160,000 |
December 13 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 108,800 |
December 12 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 115,200 |
December 11 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 348,800 |
December 10 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 115,200 |
December 09 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 105,600 |
December 06 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 105,600 |
December 05 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 185,600 |
December 04 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 115,200 |
December 03 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 233,600 |
December 02 1974 | $0.08 | $0.09 | $0.08 | $0.08 | 153,600 |
November 29 1974 | $0.08 | $0.09 | $0.08 | $0.08 | 278,400 |
November 27 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 416,000 |
November 26 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 220,800 |
November 25 1974 | $0.09 | $0.09 | $0.08 | $0.09 | 105,600 |
