| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 374,400 |
December 28 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 368,000 |
December 27 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 284,800 |
December 26 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 233,600 |
December 24 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 112,000 |
December 21 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 160,000 |
December 20 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 195,200 |
December 19 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 214,400 |
December 18 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 115,200 |
December 17 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 790,400 |
December 14 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 179,200 |
December 13 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 307,200 |
December 12 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 105,600 |
December 11 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 153,600 |
December 10 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 188,800 |
December 07 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 252,800 |
December 06 1973 | $0.09 | $0.09 | $0.08 | $0.09 | 307,200 |
December 05 1973 | $0.08 | $0.09 | $0.08 | $0.08 | 348,800 |
December 04 1973 | $0.09 | $0.09 | $0.08 | $0.09 | 172,800 |
December 03 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 118,400 |
November 30 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 179,200 |
November 29 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 179,200 |
November 28 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 240,000 |
November 27 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 278,400 |
November 26 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 166,400 |
