| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.10 | $0.10 | $0.10 | $0.10 | 742,400 |
December 27 1972 | $0.10 | $0.10 | $0.10 | $0.10 | 400,000 |
December 26 1972 | $0.10 | $0.10 | $0.10 | $0.10 | 233,600 |
December 22 1972 | $0.10 | $0.10 | $0.10 | $0.10 | 457,600 |
December 21 1972 | $0.10 | $0.10 | $0.10 | $0.10 | 598,400 |
December 20 1972 | $0.10 | $0.10 | $0.10 | $0.10 | 550,400 |
December 19 1972 | $0.10 | $0.10 | $0.10 | $0.10 | 281,600 |
December 18 1972 | $0.10 | $0.10 | $0.10 | $0.10 | 236,800 |
December 15 1972 | $0.11 | $0.11 | $0.10 | $0.11 | 198,400 |
December 14 1972 | $0.11 | $0.11 | $0.10 | $0.11 | 464,000 |
December 13 1972 | $0.11 | $0.11 | $0.10 | $0.11 | 496,000 |
December 12 1972 | $0.11 | $0.11 | $0.11 | $0.11 | 278,400 |
December 11 1972 | $0.11 | $0.11 | $0.11 | $0.11 | 230,400 |
December 08 1972 | $0.11 | $0.11 | $0.11 | $0.11 | 432,000 |
December 07 1972 | $0.11 | $0.11 | $0.11 | $0.11 | 214,400 |
December 06 1972 | $0.11 | $0.11 | $0.11 | $0.11 | 393,600 |
December 05 1972 | $0.11 | $0.11 | $0.11 | $0.11 | 428,800 |
December 04 1972 | $0.11 | $0.11 | $0.11 | $0.11 | 620,800 |
December 01 1972 | $0.11 | $0.11 | $0.10 | $0.11 | 3,254,400 |
November 30 1972 | $0.11 | $0.11 | $0.11 | $0.11 | 662,400 |
November 29 1972 | $0.11 | $0.11 | $0.11 | $0.11 | 726,400 |
November 28 1972 | $0.11 | $0.11 | $0.11 | $0.11 | 774,400 |
November 27 1972 | $0.11 | $0.11 | $0.11 | $0.11 | 1,302,400 |
November 24 1972 | $0.11 | $0.12 | $0.11 | $0.11 | 652,800 |
November 22 1972 | $0.12 | $0.12 | $0.12 | $0.12 | 3,104,000 |
