The closing price for Kraft Heinz (KHC) in November 2012 was $27.54, on November 30, 2012. It was down 0.3% for the month. The latest price is $30.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $27.47 | $28.22 | $27.46 | $27.54 | 6,090,250 |
November 29 2012 | $27.97 | $28.00 | $27.69 | $27.96 | 2,938,249 |
November 28 2012 | $27.34 | $27.94 | $26.95 | $27.89 | 3,388,765 |
November 27 2012 | $26.97 | $27.68 | $26.84 | $27.59 | 3,829,885 |
November 26 2012 | $27.39 | $27.50 | $26.82 | $26.97 | 3,627,779 |
November 23 2012 | $27.03 | $27.57 | $27.03 | $27.56 | 805,935 |
November 21 2012 | $27.27 | $27.48 | $27.02 | $27.09 | 1,885,502 |
November 20 2012 | $27.33 | $27.33 | $27.05 | $27.32 | 1,751,589 |
November 19 2012 | $27.07 | $27.39 | $26.95 | $27.32 | 2,864,386 |
November 16 2012 | $26.67 | $26.97 | $26.45 | $26.90 | 3,576,778 |
November 15 2012 | $26.83 | $27.06 | $26.48 | $26.73 | 2,993,371 |
November 14 2012 | $26.87 | $27.37 | $26.58 | $26.99 | 4,481,885 |
November 13 2012 | $26.67 | $26.94 | $26.57 | $26.76 | 3,198,768 |
November 12 2012 | $26.55 | $26.95 | $26.33 | $26.75 | 3,004,718 |
November 09 2012 | $26.67 | $26.95 | $26.42 | $26.57 | 3,350,140 |
November 08 2012 | $27.27 | $27.44 | $26.59 | $26.64 | 4,163,416 |
November 07 2012 | $27.69 | $27.74 | $26.97 | $27.13 | 4,212,515 |
November 06 2012 | $27.51 | $27.57 | $27.20 | $27.21 | 3,821,213 |
November 05 2012 | $27.07 | $27.28 | $27.03 | $27.25 | 2,746,239 |
November 02 2012 | $27.52 | $27.63 | $27.10 | $27.12 | 3,751,290 |
November 01 2012 | $27.62 | $27.79 | $27.40 | $27.47 | 3,277,583 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
