The closing price for Kraft Heinz (KHC) in 2013 was $34.05, on December 31, 2013. It was up 20.5% for the year. The latest price is $30.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $34.05 | $34.24 | $33.93 | $34.05 | 1,720,001 |
December 30 2013 | $33.90 | $34.19 | $33.86 | $34.07 | 1,629,066 |
December 27 2013 | $33.98 | $34.07 | $33.83 | $33.92 | 1,490,436 |
December 26 2013 | $33.69 | $33.93 | $33.62 | $33.88 | 1,399,810 |
December 24 2013 | $33.69 | $33.79 | $33.52 | $33.68 | 1,103,074 |
December 23 2013 | $33.56 | $33.78 | $33.47 | $33.75 | 2,257,742 |
December 20 2013 | $33.33 | $33.81 | $33.28 | $33.78 | 5,544,161 |
December 19 2013 | $33.42 | $33.47 | $33.10 | $33.27 | 4,173,533 |
December 18 2013 | $33.29 | $33.41 | $32.78 | $33.37 | 4,538,602 |
December 17 2013 | $32.97 | $33.00 | $32.72 | $32.80 | 2,792,706 |
December 16 2013 | $32.98 | $33.34 | $32.90 | $33.05 | 2,000,072 |
December 13 2013 | $33.31 | $33.32 | $32.82 | $32.91 | 3,145,233 |
December 12 2013 | $33.55 | $33.58 | $32.95 | $33.11 | 3,206,195 |
December 11 2013 | $33.69 | $33.87 | $33.55 | $33.61 | 2,138,453 |
December 10 2013 | $34.23 | $34.27 | $33.57 | $33.82 | 3,160,223 |
December 09 2013 | $34.14 | $34.35 | $33.97 | $34.09 | 3,944,358 |
December 06 2013 | $33.18 | $33.53 | $33.18 | $33.50 | 2,366,313 |
December 05 2013 | $33.08 | $33.14 | $32.81 | $32.94 | 2,183,356 |
December 04 2013 | $33.07 | $33.15 | $32.72 | $33.03 | 2,521,993 |
December 03 2013 | $33.10 | $33.35 | $33.07 | $33.17 | 2,365,500 |
December 02 2013 | $33.38 | $33.41 | $33.00 | $33.22 | 2,398,385 |
November 29 2013 | $33.40 | $33.58 | $33.17 | $33.23 | 1,443,127 |
November 27 2013 | $33.22 | $33.52 | $33.15 | $33.40 | 2,600,566 |
November 26 2013 | $33.13 | $33.52 | $33.03 | $33.26 | 3,702,829 |
November 25 2013 | $33.15 | $33.15 | $32.90 | $32.95 | 2,034,856 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
