On December 31, 2013, Kraft Heinz (KHC) had a market capitalization of $20.7B, based on 600M shares at a price of $34.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $34.49 | 1,720,001 | 600,000,000 | $20,696,880,000.00 |
December 30 2013 | $34.51 | 1,629,066 | 600,000,000 | $20,708,400,000.00 |
December 27 2013 | $34.36 | 1,490,436 | 600,000,000 | $20,618,160,000.00 |
December 26 2013 | $34.32 | 1,399,810 | 600,000,000 | $20,589,360,000.00 |
December 24 2013 | $34.12 | 1,103,074 | 600,000,000 | $20,470,380,000.00 |
December 23 2013 | $34.18 | 2,257,742 | 600,000,000 | $20,510,700,000.00 |
December 20 2013 | $34.22 | 5,544,161 | 600,000,000 | $20,529,660,000.00 |
December 19 2013 | $33.70 | 4,173,533 | 600,000,000 | $20,217,960,000.00 |
December 18 2013 | $33.80 | 4,538,602 | 600,000,000 | $20,278,740,000.00 |
December 17 2013 | $33.22 | 2,792,706 | 600,000,000 | $19,934,700,000.00 |
December 16 2013 | $33.48 | 2,000,072 | 600,000,000 | $20,088,660,000.00 |
December 13 2013 | $33.34 | 3,145,233 | 600,000,000 | $20,001,240,000.00 |
December 12 2013 | $33.54 | 3,206,195 | 600,000,000 | $20,122,920,000.00 |
December 11 2013 | $34.05 | 2,138,453 | 600,000,000 | $20,427,060,000.00 |
December 10 2013 | $34.25 | 3,160,223 | 600,000,000 | $20,552,520,000.00 |
December 09 2013 | $34.53 | 3,944,358 | 600,000,000 | $20,719,800,000.00 |
December 06 2013 | $33.93 | 2,366,313 | 600,000,000 | $20,358,600,000.00 |
December 05 2013 | $33.37 | 2,183,356 | 600,000,000 | $20,020,260,000.00 |
December 04 2013 | $33.46 | 2,521,993 | 600,000,000 | $20,077,260,000.00 |
December 03 2013 | $33.60 | 2,365,500 | 600,000,000 | $20,160,900,000.00 |
December 02 2013 | $33.65 | 2,398,385 | 600,000,000 | $20,187,540,000.00 |
November 29 2013 | $33.66 | 1,443,127 | 600,000,000 | $20,195,100,000.00 |
November 27 2013 | $33.83 | 2,600,566 | 600,000,000 | $20,297,760,000.00 |
November 26 2013 | $33.69 | 3,702,829 | 600,000,000 | $20,214,120,000.00 |
November 25 2013 | $33.38 | 2,034,856 | 600,000,000 | $20,027,820,000.00 |
