The closing price for Kraft Heinz (KHC) in February 2015 was $42.51, on February 27, 2015. It was down 2.4% for the month. The latest price is $30.68.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 27 2015	$42.37	$42.66	$42.19	$42.51	1,858,263
February 26 2015	$42.55	$42.55	$42.14	$42.32	2,498,035
February 25 2015	$42.59	$42.78	$42.34	$42.45	2,690,406
February 24 2015	$42.30	$42.60	$41.99	$42.52	2,464,240
February 23 2015	$42.59	$42.78	$42.31	$42.45	2,903,734
February 20 2015	$42.63	$42.77	$42.35	$42.74	4,452,032
February 19 2015	$42.98	$43.04	$42.47	$42.58	2,364,556
February 18 2015	$42.65	$43.04	$42.58	$42.96	2,556,937
February 17 2015	$42.47	$42.92	$42.20	$42.65	4,019,404
February 13 2015	$42.82	$43.06	$42.11	$42.74	7,277,642
February 12 2015	$43.20	$43.92	$43.18	$43.91	3,995,749
February 11 2015	$44.38	$44.46	$43.10	$43.18	6,447,472
February 10 2015	$44.14	$44.48	$43.79	$44.38	2,292,414
February 09 2015	$44.10	$44.34	$43.72	$43.82	2,353,810
February 06 2015	$44.45	$44.50	$44.03	$44.30	2,170,923
February 05 2015	$44.95	$44.95	$43.97	$44.41	2,747,490
February 04 2015	$44.22	$44.89	$44.22	$44.51	2,378,237
February 03 2015	$44.00	$44.45	$43.97	$44.44	2,126,102
February 02 2015	$43.56	$43.95	$42.89	$43.93	2,161,688

Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.