The closing price for Kroger (KR) in the 1960s was $0.11, on December 31, 1969. It was down 5% in that time. The latest price is $65.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $0.13 | $0.13 | $0.11 | $0.11 | 12,864,000 |
November 1969 | $0.14 | $0.14 | $0.13 | $0.13 | 7,689,600 |
October 1969 | $0.15 | $0.16 | $0.14 | $0.14 | 18,227,200 |
September 1969 | $0.15 | $0.15 | $0.14 | $0.15 | 10,665,600 |
August 1969 | $0.14 | $0.15 | $0.13 | $0.15 | 6,976,000 |
July 1969 | $0.15 | $0.16 | $0.13 | $0.13 | 5,484,800 |
June 1969 | $0.15 | $0.15 | $0.14 | $0.15 | 9,939,200 |
May 1969 | $0.16 | $0.16 | $0.15 | $0.15 | 11,529,600 |
April 1969 | $0.15 | $0.16 | $0.14 | $0.16 | 9,043,200 |
March 1969 | $0.14 | $0.16 | $0.14 | $0.15 | 11,638,400 |
February 1969 | $0.14 | $0.15 | $0.13 | $0.14 | 9,190,400 |
January 1969 | $0.14 | $0.14 | $0.13 | $0.14 | 7,785,600 |
December 1968 | $0.15 | $0.15 | $0.14 | $0.14 | 5,808,000 |
November 1968 | $0.14 | $0.15 | $0.13 | $0.15 | 11,014,400 |
October 1968 | $0.14 | $0.14 | $0.13 | $0.14 | 9,920,000 |
September 1968 | $0.13 | $0.14 | $0.12 | $0.14 | 11,504,000 |
August 1968 | $0.13 | $0.13 | $0.12 | $0.13 | 9,216,000 |
July 1968 | $0.12 | $0.13 | $0.11 | $0.12 | 12,016,000 |
June 1968 | $0.11 | $0.12 | $0.11 | $0.12 | 7,926,400 |
May 1968 | $0.11 | $0.12 | $0.11 | $0.11 | 5,673,600 |
April 1968 | $0.11 | $0.12 | $0.10 | $0.11 | 9,120,000 |
March 1968 | $0.11 | $0.11 | $0.10 | $0.11 | 7,830,400 |
February 1968 | $0.10 | $0.11 | $0.09 | $0.11 | 10,336,000 |
January 1968 | $0.10 | $0.10 | $0.09 | $0.10 | 7,782,400 |
December 1967 | $0.08 | $0.10 | $0.08 | $0.09 | 7,827,200 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
