The closing price for Kroger (KR) in January 2023 was $42.59, on January 31, 2023. It was up 0.3% for the month. The latest price is $60.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $42.04 | $42.59 | $41.74 | $42.59 | 5,007,000 |
January 30 2023 | $42.65 | $42.84 | $42.05 | $42.19 | 4,544,800 |
January 27 2023 | $42.56 | $43.23 | $42.43 | $42.99 | 3,672,000 |
January 26 2023 | $42.75 | $42.87 | $42.31 | $42.43 | 3,106,600 |
January 25 2023 | $42.27 | $42.86 | $42.25 | $42.85 | 3,351,700 |
January 24 2023 | $42.94 | $42.94 | $42.13 | $42.24 | 2,721,800 |
January 23 2023 | $42.42 | $42.98 | $42.26 | $42.66 | 3,556,300 |
January 20 2023 | $42.00 | $42.46 | $41.63 | $42.42 | 3,978,500 |
January 19 2023 | $43.25 | $43.36 | $41.98 | $41.99 | 4,422,200 |
January 18 2023 | $44.11 | $44.27 | $43.05 | $43.19 | 4,005,200 |
January 17 2023 | $43.29 | $44.36 | $43.28 | $44.07 | 3,834,000 |
January 13 2023 | $43.42 | $43.58 | $42.81 | $43.15 | 3,429,400 |
January 12 2023 | $43.64 | $43.73 | $43.11 | $43.58 | 3,312,400 |
January 11 2023 | $44.08 | $44.16 | $43.03 | $43.52 | 4,994,300 |
January 10 2023 | $44.15 | $44.51 | $43.71 | $43.88 | 3,434,600 |
January 09 2023 | $43.89 | $44.33 | $43.70 | $44.08 | 4,736,600 |
January 06 2023 | $43.25 | $43.88 | $43.19 | $43.65 | 4,385,800 |
January 05 2023 | $42.73 | $43.17 | $42.19 | $43.09 | 4,749,800 |
January 04 2023 | $42.37 | $43.43 | $42.05 | $42.91 | 4,299,700 |
January 03 2023 | $42.45 | $42.94 | $42.20 | $42.44 | 3,570,100 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
