| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $17.15 | $17.33 | $17.11 | $17.26 | 6,646,500 |
March 28 2018 | $16.92 | $17.34 | $16.92 | $17.03 | 8,651,700 |
March 27 2018 | $17.27 | $17.40 | $16.89 | $16.92 | 6,867,300 |
March 26 2018 | $16.93 | $17.24 | $16.77 | $17.21 | 8,625,100 |
March 23 2018 | $17.50 | $17.53 | $16.76 | $16.78 | 17,847,400 |
March 22 2018 | $16.80 | $16.97 | $16.62 | $16.86 | 11,612,100 |
March 21 2018 | $16.86 | $17.16 | $16.85 | $16.91 | 6,083,900 |
March 20 2018 | $16.80 | $16.96 | $16.68 | $16.88 | 6,614,100 |
March 19 2018 | $17.00 | $17.29 | $16.66 | $16.70 | 10,450,200 |
March 16 2018 | $17.07 | $17.26 | $16.91 | $17.08 | 13,578,000 |
March 15 2018 | $17.02 | $17.27 | $16.95 | $17.04 | 8,447,300 |
March 14 2018 | $17.30 | $17.30 | $16.88 | $16.90 | 13,766,100 |
March 13 2018 | $17.32 | $17.58 | $17.25 | $17.31 | 11,049,400 |
March 12 2018 | $17.14 | $17.42 | $16.87 | $17.30 | 18,464,700 |
March 09 2018 | $16.65 | $17.38 | $16.50 | $17.36 | 22,793,200 |
March 08 2018 | $17.66 | $17.89 | $16.47 | $16.57 | 61,491,700 |
March 07 2018 | $19.95 | $19.96 | $18.76 | $18.91 | 22,122,600 |
March 06 2018 | $20.10 | $20.40 | $20.04 | $20.19 | 8,670,000 |
March 05 2018 | $19.67 | $20.19 | $19.66 | $20.18 | 9,747,300 |
March 02 2018 | $19.64 | $19.91 | $19.44 | $19.72 | 8,605,000 |
March 01 2018 | $19.67 | $20.08 | $19.54 | $19.80 | 8,548,000 |
February 28 2018 | $19.82 | $19.91 | $19.55 | $19.55 | 8,335,900 |
February 27 2018 | $20.11 | $20.26 | $19.66 | $19.66 | 6,759,700 |
February 26 2018 | $19.83 | $20.20 | $19.75 | $20.08 | 7,044,200 |
February 23 2018 | $19.73 | $19.85 | $19.60 | $19.77 | 5,760,300 |
