The closing price for Kroger (KR) between 1970 and 1994 was $1.81, on December 30, 1994. It was up 1,497.4% in that time. The latest price is $62.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $1.81 | $1.88 | $1.64 | $1.81 | 61,448,000 |
November 1994 | $1.97 | $1.97 | $1.78 | $1.81 | 41,403,200 |
October 1994 | $1.99 | $2.02 | $1.75 | $1.97 | 54,951,200 |
September 1994 | $1.89 | $2.02 | $1.81 | $2.00 | 49,213,600 |
August 1994 | $1.89 | $1.92 | $1.81 | $1.91 | 55,392,000 |
July 1994 | $1.74 | $1.94 | $1.73 | $1.88 | 42,904,800 |
June 1994 | $1.79 | $1.84 | $1.73 | $1.75 | 37,762,400 |
May 1994 | $1.71 | $1.81 | $1.59 | $1.80 | 50,650,400 |
April 1994 | $1.77 | $1.82 | $1.63 | $1.71 | 65,879,200 |
March 1994 | $1.81 | $1.95 | $1.77 | $1.80 | 66,673,600 |
February 1994 | $1.67 | $1.92 | $1.53 | $1.81 | 85,536,800 |
January 1994 | $1.51 | $1.69 | $1.46 | $1.67 | 54,452,000 |
December 1993 | $1.40 | $1.57 | $1.38 | $1.51 | 36,651,200 |
November 1993 | $1.48 | $1.48 | $1.32 | $1.40 | 53,020,000 |
October 1993 | $1.49 | $1.57 | $1.34 | $1.48 | 63,125,600 |
September 1993 | $1.57 | $1.64 | $1.49 | $1.51 | 51,464,800 |
August 1993 | $1.36 | $1.64 | $1.35 | $1.59 | 82,739,200 |
July 1993 | $1.31 | $1.42 | $1.29 | $1.36 | 63,700,800 |
June 1993 | $1.34 | $1.35 | $1.22 | $1.30 | 44,760,800 |
May 1993 | $1.44 | $1.45 | $1.25 | $1.34 | 53,744,000 |
April 1993 | $1.43 | $1.46 | $1.31 | $1.46 | 73,452,000 |
March 1993 | $1.22 | $1.48 | $1.21 | $1.44 | 112,177,600 |
February 1993 | $1.32 | $1.36 | $1.19 | $1.22 | 86,616,000 |
January 1993 | $1.10 | $1.37 | $1.05 | $1.32 | 94,652,800 |
December 1992 | $1.09 | $1.19 | $1.07 | $1.10 | 63,400,800 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
