Kosmos Energy (KOS) has a market capitalization of $1.4B, based on 471.9M shares at a price of $2.92 (down 8.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $3.18 | 112,620,175 | 471,895,024 | $1,500,626,176.32 |
January 2025 | $3.18 | 147,396,034 | 471,895,024 | $1,500,626,176.32 |
December 2024 | $3.42 | 267,705,393 | 479,000,000 | $1,638,180,000.00 |
November 2024 | $3.94 | 165,996,527 | 479,000,000 | $1,887,260,000.00 |
October 2024 | $3.76 | 170,466,723 | 479,000,000 | $1,801,040,000.00 |
September 2024 | $4.03 | 154,250,080 | 479,000,000 | $1,930,370,000.00 |
August 2024 | $4.87 | 142,980,306 | 479,000,000 | $2,332,730,000.00 |
July 2024 | $5.53 | 96,441,611 | 479,000,000 | $2,648,870,000.00 |
June 2024 | $5.54 | 104,203,834 | 480,000,000 | $2,659,200,000.00 |
May 2024 | $6.10 | 154,070,491 | 480,000,000 | $2,928,000,000.00 |
April 2024 | $5.67 | 155,917,468 | 480,000,000 | $2,721,600,000.00 |
March 2024 | $5.96 | 211,987,763 | 482,000,000 | $2,872,720,000.00 |
February 2024 | $6.14 | 137,224,457 | 482,000,000 | $2,959,480,000.00 |
January 2024 | $6.06 | 98,346,213 | 482,000,000 | $2,920,920,000.00 |
December 2023 | $6.71 | 81,365,400 | 481,000,000 | $3,227,510,000.00 |
November 2023 | $6.79 | 92,480,600 | 481,000,000 | $3,265,990,000.00 |
October 2023 | $7.24 | 107,768,400 | 481,000,000 | $3,482,440,000.00 |
September 2023 | $8.18 | 101,615,400 | 481,000,000 | $3,934,580,000.00 |
August 2023 | $7.28 | 107,555,600 | 481,000,000 | $3,501,680,000.00 |
July 2023 | $7.10 | 91,447,800 | 481,000,000 | $3,415,100,000.00 |
June 2023 | $5.99 | 128,492,500 | 479,000,000 | $2,869,210,000.00 |
May 2023 | $5.96 | 105,986,500 | 479,000,000 | $2,854,840,000.00 |
April 2023 | $6.40 | 82,625,000 | 479,000,000 | $3,065,600,000.00 |
March 2023 | $7.44 | 147,806,900 | 479,000,000 | $3,563,760,000.00 |
February 2023 | $7.87 | 133,475,400 | 479,000,000 | $3,769,730,000.00 |
