The average closing price for KOLD between 2000 and 2025 is $261.02. It is down 90.3% in that time. The latest price is $17.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $41.93 | $47.92 | $16.40 | $17.89 | 349,595,606 |
2024 | $45.33 | $88.49 | $32.51 | $42.74 | 513,576,572 |
2023 | $15.73 | $58.66 | $15.00 | $48.21 | 1,071,598,984 |
2022 | $121.20 | $127.70 | $4.53 | $13.78 | 3,633,906,498 |
2021 | $446.70 | $495.95 | $56.60 | $121.10 | 104,082,983 |
2020 | $396.20 | $872.90 | $289.65 | $473.80 | 11,663,000 |
2019 | $218.10 | $395.45 | $146.00 | $388.20 | 2,294,618 |
2018 | $371.00 | $475.40 | $105.96 | $212.20 | 2,790,750 |
2017 | $263.00 | $521.20 | $237.50 | $396.50 | 1,334,362 |
2016 | $463.60 | $850.07 | $214.38 | $230.50 | 610,336 |
2015 | $265.67 | $743.03 | $203.33 | $465.53 | 2,219,136 |
2014 | $225.33 | $280.00 | $113.33 | $273.43 | 5,934,024 |
2013 | $362.00 | $393.87 | $193.73 | $231.20 | 1,962,742 |
2012 | $315.33 | $822.18 | $239.87 | $338.80 | 1,285,329 |
2011 | $184.12 | $319.47 | $177.51 | $319.47 | 147,412 |
Daily pricing data for KOLD dates back to 10/6/2011, and may be incomplete.
