The closing price for Kohls (KSS) in March 2020 was $11.22, on March 31, 2020. It was down 61.4% for the month. The latest price is $8.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $12.25 | $12.66 | $11.12 | $11.22 | 8,790,069 |
March 30 2020 | $13.09 | $13.50 | $12.08 | $12.33 | 6,602,786 |
March 27 2020 | $12.90 | $14.05 | $12.13 | $13.50 | 8,296,121 |
March 26 2020 | $14.16 | $14.53 | $13.16 | $13.82 | 7,979,324 |
March 25 2020 | $13.38 | $14.08 | $12.22 | $13.62 | 11,926,890 |
March 24 2020 | $10.92 | $12.95 | $10.78 | $12.79 | 12,213,210 |
March 23 2020 | $12.00 | $12.15 | $9.88 | $10.07 | 14,523,900 |
March 20 2020 | $13.08 | $13.54 | $11.79 | $12.19 | 8,900,854 |
March 19 2020 | $11.81 | $13.90 | $11.05 | $13.22 | 8,203,169 |
March 18 2020 | $12.25 | $12.68 | $10.75 | $11.99 | 7,246,830 |
March 17 2020 | $14.85 | $14.88 | $12.27 | $13.08 | 11,065,660 |
March 16 2020 | $16.07 | $16.37 | $14.61 | $14.62 | 7,129,182 |
March 13 2020 | $18.25 | $18.47 | $16.36 | $18.39 | 9,208,541 |
March 12 2020 | $18.36 | $18.91 | $17.06 | $17.07 | 7,803,304 |
March 11 2020 | $22.68 | $22.76 | $20.83 | $21.10 | 7,443,047 |
March 10 2020 | $25.23 | $25.38 | $22.29 | $23.45 | 7,072,555 |
March 09 2020 | $23.80 | $24.32 | $23.07 | $24.11 | 5,365,604 |
March 06 2020 | $24.85 | $26.69 | $24.39 | $25.70 | 6,341,832 |
March 05 2020 | $26.27 | $26.67 | $25.23 | $25.32 | 6,754,313 |
March 04 2020 | $28.02 | $28.02 | $26.51 | $27.09 | 5,865,510 |
March 03 2020 | $29.57 | $29.74 | $27.13 | $27.76 | 11,105,300 |
March 02 2020 | $29.08 | $29.08 | $27.57 | $28.51 | 5,781,682 |
Daily pricing data for Kohls dates back to 5/19/1992, and may be incomplete.
