The closing price for Eastman Kodak (KODK) on July 29 was $5.61. It was down 3.9% for the day (down 3.3% from previous close). The latest price is $6.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2024 20:00 | $5.61 | $5.61 | $5.61 | $5.61 | — |
July 29 2024 19:30 | $5.64 | $5.66 | $5.61 | $5.61 | 49,264 |
July 29 2024 18:30 | $5.64 | $5.67 | $5.63 | $5.64 | 38,847 |
July 29 2024 17:30 | $5.66 | $5.67 | $5.64 | $5.65 | 37,609 |
July 29 2024 16:30 | $5.68 | $5.69 | $5.65 | $5.65 | 22,419 |
July 29 2024 15:30 | $5.70 | $5.71 | $5.67 | $5.68 | 25,111 |
July 29 2024 14:30 | $5.77 | $5.77 | $5.69 | $5.70 | 51,949 |
July 29 2024 13:30 | $5.84 | $5.97 | $5.75 | $5.78 | 82,707 |
Daily pricing data for Eastman Kodak dates back to 9/23/2013, and may be incomplete.
